GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $816 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 908 Value ($000) $723 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 893 Value ($000) $632 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 855 Value ($000) $467 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 850 Value ($000) $487 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 776 Value ($000) $384 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 771 Value ($000) $349 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 759 Value ($000) $317 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 699 Value ($000) $270 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 660 Value ($000) $214 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 657 Value ($000) $212 Avg Close $307.90 Range $292.29 - $327.28
Q1 2022
Shares 55 Value ($000) $18 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3 Value ($000) $1 Avg Close $356.48 Range $331.30 - $383.05