GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $344 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 357 Value ($000) $253 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 440 Value ($000) $252 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 328 Value ($000) $148 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 2,015 Value ($000) $782 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,061 Value ($000) $667 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,869 Value ($000) $603 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,877 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,701 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,632 Value ($000) $479 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 795 Value ($000) $236 Avg Close $283.57 Range $254.36 - $315.71