GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324 Value ($000) $285 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 319 Value ($000) $254 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 323 Value ($000) $229 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 350 Value ($000) $203 Avg Close $544.86 Range $472.18 - $599.67

Q1 2022

Shares 1,347 Value ($000) $445 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,739 Value ($000) $665 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324	$285	$813.35	$736.36 - $919.10
Q3 2025	319	$254	$734.84	$684.23 - $821.18
Q2 2025	323	$229	$571.74	$432.73 - $706.99
Q4 2024	350	$203	$544.86	$472.18 - $599.67
Q1 2022	1,347	$445	$319.80	$289.53 - $372.88
Q4 2021	1,739	$665	$356.48	$331.30 - $383.05