GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,106 Value ($000) $69,534 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 76,885 Value ($000) $61,227 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 75,002 Value ($000) $53,083 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 71,670 Value ($000) $39,153 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 68,062 Value ($000) $38,974 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 64,331 Value ($000) $31,851 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 61,449 Value ($000) $27,795 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 57,379 Value ($000) $23,967 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 57,126 Value ($000) $22,037 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 57,619 Value ($000) $18,644 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 39,356 Value ($000) $12,694 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 39,892 Value ($000) $13,049 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 39,638 Value ($000) $13,611 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 39,670 Value ($000) $11,625 Avg Close $297.04 Range $254.08 - $327.95