GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $2,455 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,771 Value ($000) $2,207 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,866 Value ($000) $2,029 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,869 Value ($000) $1,021 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,806 Value ($000) $1,034 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,819 Value ($000) $900 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,095 Value ($000) $495 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 550 Value ($000) $230 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 801 Value ($000) $259 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 623 Value ($000) $204 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 779 Value ($000) $268 Avg Close $321.54 Range $265.13 - $358.95