GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lauterbach Financial Advisors, LLC's Holding History (CIK: 0001909828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $1,275 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,445 Value ($000) $1,150 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,336 Value ($000) $946 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,330 Value ($000) $727 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,323 Value ($000) $758 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,316 Value ($000) $652 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,311 Value ($000) $617 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,307 Value ($000) $546 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,256 Value ($000) $484 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,424 Value ($000) $461 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,418 Value ($000) $457 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,412 Value ($000) $462 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,019 Value ($000) $350 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,013 Value ($000) $297 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,006 Value ($000) $299 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 827 Value ($000) $273 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 822 Value ($000) $314 Avg Close $356.48 Range $331.30 - $383.05