GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,057 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,573 Value ($000) $1 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,598 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,813 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,815 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45
Q4 2022
Shares 1,915 Value ($000) $658 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,915 Value ($000) $561 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,920 Value ($000) $570 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,920 Value ($000) $634 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,915 Value ($000) $733 Avg Close $356.48 Range $331.30 - $383.05