GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $527 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 604 Value ($000) $481 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 604 Value ($000) $427 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 616 Value ($000) $337 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 956 Value ($000) $547 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 956 Value ($000) $473 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,276 Value ($000) $577 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,349 Value ($000) $563 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,874 Value ($000) $1,109 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,916 Value ($000) $944 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,979 Value ($000) $961 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,991 Value ($000) $978 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,876 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,099 Value ($000) $1,201 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 4,109 Value ($000) $1,220 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,169 Value ($000) $1,376 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,260 Value ($000) $1,630 Avg Close $356.48 Range $331.30 - $383.05