GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,315 Value ($000) $2,035 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,236 Value ($000) $1,781 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,686 Value ($000) $1,193 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,412 Value ($000) $771 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,023 Value ($000) $586 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 964 Value ($000) $477 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,315	$2,035	$813.35	$736.36 - $919.10
Q3 2025	2,236	$1,781	$734.84	$684.23 - $821.18
Q2 2025	1,686	$1,193	$571.74	$432.73 - $706.99
Q1 2025	1,412	$771	$590.71	$512.19 - $658.75
Q4 2024	1,023	$586	$544.86	$472.18 - $599.67
Q3 2024	964	$477	$475.08	$424.00 - $501.45