GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $914 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,035 Value ($000) $825 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,022 Value ($000) $723 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,017 Value ($000) $556 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 929 Value ($000) $532 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 925 Value ($000) $458 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 907 Value ($000) $410 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 903 Value ($000) $377 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 887 Value ($000) $342 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 864 Value ($000) $280 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 777 Value ($000) $251 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 724 Value ($000) $237 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 672 Value ($000) $231 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 668 Value ($000) $221 Avg Close $319.80 Range $289.53 - $372.88