GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,456 Value ($000) $16,223 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 17,649 Value ($000) $14,055 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 14,723 Value ($000) $10,421 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 14,222 Value ($000) $7,769 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 9,858 Value ($000) $5,645 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,270 Value ($000) $4,590 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,538 Value ($000) $3,862 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,456 Value ($000) $3,115 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,225 Value ($000) $2,788 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,685 Value ($000) $2,810 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,458 Value ($000) $2,406 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,322 Value ($000) $2,395 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,244 Value ($000) $2,487 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 6,105 Value ($000) $1,789 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 6,172 Value ($000) $1,833 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,088 Value ($000) $1,350 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,314 Value ($000) $885 Avg Close $356.48 Range $331.30 - $383.05