GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,732 Value ($000) $32,487 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 33,552 Value ($000) $26,355 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,088 Value ($000) $9,263 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 13,353 Value ($000) $7,295 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,145 Value ($000) $4,664 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,385 Value ($000) $3,633 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,699 Value ($000) $3,482 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,185 Value ($000) $3,001 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 6,421 Value ($000) $2,481 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,390 Value ($000) $2,354 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 9,098 Value ($000) $2,934 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 12,980 Value ($000) $4,246 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 33,190 Value ($000) $11,397 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 30,475 Value ($000) $8,931 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 13,067 Value ($000) $3,881 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 11,539 Value ($000) $3,810 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,494 Value ($000) $3,249 Avg Close $356.48 Range $331.30 - $383.05