GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $1,344 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,425 Value ($000) $1,135 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,287 Value ($000) $911 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,205 Value ($000) $658 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 465 Value ($000) $262 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 443 Value ($000) $220 Avg Close $475.08 Range $424.00 - $501.45
Q1 2024
Shares 510 Value ($000) $213 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 437 Value ($000) $141 Avg Close $315.37 Range $294.31 - $340.35