GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476 Value ($000) $3,056 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,475 Value ($000) $2,768 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,530 Value ($000) $2,498 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,479 Value ($000) $1,900 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,209 Value ($000) $1,837 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,316 Value ($000) $1,642 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,217 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,213 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,090 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,930 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,870 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,839 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,792 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,652 Value ($000) $777 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,317 Value ($000) $688 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,324 Value ($000) $767 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,307 Value ($000) $882 Avg Close $356.48 Range $331.30 - $383.05