GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $518 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 541 Value ($000) $431 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 483 Value ($000) $342 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 375 Value ($000) $205 Avg Close $590.71 Range $512.19 - $658.75
Q2 2024
Shares 11 Value ($000) $5 Avg Close $423.71 Range $373.03 - $454.32
Q3 2022
Shares 1 Value ($000) $0 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1 Value ($000) $0 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1 Value ($000) $0 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4 Value ($000) $2 Avg Close $356.48 Range $331.30 - $383.05