GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $4,210 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,772 Value ($000) $3,800 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,227 Value ($000) $2,991 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,496 Value ($000) $2,456 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,726 Value ($000) $2,706 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,004 Value ($000) $1,982 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,138 Value ($000) $1,872 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 3,838 Value ($000) $1,603 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,783 Value ($000) $1,459 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,444 Value ($000) $1,438 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,451 Value ($000) $1,436 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,525 Value ($000) $1,153 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,587 Value ($000) $1,232 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,623 Value ($000) $1,062 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,561 Value ($000) $1,058 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,736 Value ($000) $1,233 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,443 Value ($000) $1,317 Avg Close $356.48 Range $331.30 - $383.05