GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88 Value ($000) $48 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 88 Value ($000) $50 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 111 Value ($000) $55 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 307 Value ($000) $139 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,728 Value ($000) $1,128 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,005 Value ($000) $1,159 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,021 Value ($000) $978 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,034 Value ($000) $979 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,208 Value ($000) $1,049 Avg Close $323.64 Range $281.97 - $352.13