GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,573 Value ($000) $6,657 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,065 Value ($000) $5,626 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,700 Value ($000) $4,034 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,553 Value ($000) $3,034 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,079 Value ($000) $2,908 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,244 Value ($000) $1,606 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,266 Value ($000) $1,477 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,143 Value ($000) $1,313 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,863 Value ($000) $1,104 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,762 Value ($000) $894 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,686 Value ($000) $866 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,685 Value ($000) $878 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,573	$6,657	$813.35	$736.36 - $919.10
Q3 2025	7,065	$5,626	$734.84	$684.23 - $821.18
Q2 2025	5,700	$4,034	$571.74	$432.73 - $706.99
Q1 2025	5,553	$3,034	$590.71	$512.19 - $658.75
Q4 2024	5,079	$2,908	$544.86	$472.18 - $599.67
Q3 2024	3,244	$1,606	$475.08	$424.00 - $501.45
Q2 2024	3,266	$1,477	$423.71	$373.03 - $454.32
Q1 2024	3,143	$1,313	$372.27	$356.00 - $403.94
Q4 2023	2,863	$1,104	$317.74	$274.61 - $371.02
Q3 2023	2,762	$894	$315.37	$294.31 - $340.35
Q2 2023	2,686	$866	$307.90	$292.29 - $327.28
Q1 2023	2,685	$878	$323.64	$281.97 - $352.13