GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 379 Value ($000) $145 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 448 Value ($000) $169 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 447 Value ($000) $170 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	379	$145	$356.48	$331.30 - $383.05
Q3 2021	448	$169	$349.92	$312.18 - $376.37
Q2 2021	447	$170	$319.41	$287.92 - $351.77