GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,923 Value ($000) $1,691 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,214 Value ($000) $1,763 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,168 Value ($000) $1,569 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,291 Value ($000) $1,252 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,702 Value ($000) $1,547 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,181 Value ($000) $1,080 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,832 Value ($000) $829 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 1,306 Value ($000) $505 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,923	$1,691	$813.35	$736.36 - $919.10
Q3 2025	2,214	$1,763	$734.84	$684.23 - $821.18
Q2 2025	2,168	$1,569	$571.74	$432.73 - $706.99
Q1 2025	2,291	$1,252	$590.71	$512.19 - $658.75
Q4 2024	2,702	$1,547	$544.86	$472.18 - $599.67
Q3 2024	2,181	$1,080	$475.08	$424.00 - $501.45
Q2 2024	1,832	$829	$423.71	$373.03 - $454.32
Q4 2023	1,306	$505	$317.74	$274.61 - $371.02