GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264,015 Value ($000) $210,248 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 264,015 Value ($000) $186,857 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 176,000 Value ($000) $100,781 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264,015	$210,248	$734.84	$684.23 - $821.18
Q2 2025	264,015	$186,857	$571.74	$432.73 - $706.99
Q4 2024	176,000	$100,781	$544.86	$472.18 - $599.67