GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,327 Value ($000) $31,930 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 36,650 Value ($000) $29,185 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 36,807 Value ($000) $26,049 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 37,849 Value ($000) $20,676 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,327	$31,930	$813.35	$736.36 - $919.10
Q3 2025	36,650	$29,185	$734.84	$684.23 - $821.18
Q2 2025	36,807	$26,049	$571.74	$432.73 - $706.99
Q1 2025	37,849	$20,676	$590.71	$512.19 - $658.75