GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $1,272 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,470 Value ($000) $1,171 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,692 Value ($000) $1,199 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,358 Value ($000) $742 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,125 Value ($000) $644 Avg Close $544.86 Range $472.18 - $599.67
Q3 2022
Shares 109 Value ($000) $32 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 109 Value ($000) $32 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 434 Value ($000) $143 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25 Value ($000) $10 Avg Close $356.48 Range $331.30 - $383.05