GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $564 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 622 Value ($000) $495 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 575 Value ($000) $407 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 551 Value ($000) $301 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 450 Value ($000) $258 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 428 Value ($000) $212 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$564	$813.35	$736.36 - $919.10
Q3 2025	622	$495	$734.84	$684.23 - $821.18
Q2 2025	575	$407	$571.74	$432.73 - $706.99
Q1 2025	551	$301	$590.71	$512.19 - $658.75
Q4 2024	450	$258	$544.86	$472.18 - $599.67
Q3 2024	428	$212	$475.08	$424.00 - $501.45