GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $925 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 530 Value ($000) $422 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 457 Value ($000) $323 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 466 Value ($000) $255 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 453 Value ($000) $259 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 449 Value ($000) $222 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 448 Value ($000) $202 Avg Close $423.71 Range $373.03 - $454.32
Q2 2023
Shares 63 Value ($000) $20 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 63 Value ($000) $20 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 62 Value ($000) $21 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 61 Value ($000) $18 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 61 Value ($000) $18 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 61 Value ($000) $20 Avg Close $319.80 Range $289.53 - $372.88