GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $428 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 457 Value ($000) $364 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 423 Value ($000) $299 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 428 Value ($000) $234 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 453 Value ($000) $259 Avg Close $544.86 Range $472.18 - $599.67