GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $2,063 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,396 Value ($000) $1,908 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,483 Value ($000) $1,758 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,473 Value ($000) $1,351 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,459 Value ($000) $1,408 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,466 Value ($000) $1,221 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,440 Value ($000) $1,104 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,522 Value ($000) $1,054 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,552 Value ($000) $984 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 2,032 Value ($000) $698 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,023 Value ($000) $593 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,006 Value ($000) $596 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,681 Value ($000) $643 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,674 Value ($000) $633 Avg Close $356.48 Range $331.30 - $383.05