GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $1,536 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 896 Value ($000) $713 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 868 Value ($000) $614 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 615 Value ($000) $336 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 665 Value ($000) $381 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 510 Value ($000) $253 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$1,536	$813.35	$736.36 - $919.10
Q3 2025	896	$713	$734.84	$684.23 - $821.18
Q2 2025	868	$614	$571.74	$432.73 - $706.99
Q1 2025	615	$336	$590.71	$512.19 - $658.75
Q4 2024	665	$381	$544.86	$472.18 - $599.67
Q3 2024	510	$253	$475.08	$424.00 - $501.45