GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,803 Value ($000) $1,585 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,207 Value ($000) $1,758 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,127 Value ($000) $1,505 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,190 Value ($000) $1,197 Avg Close $590.71 Range $512.19 - $658.75

Q2 2023

Shares 17 Value ($000) $5 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 17 Value ($000) $6 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,803	$1,585	$813.35	$736.36 - $919.10
Q3 2025	2,207	$1,758	$734.84	$684.23 - $821.18
Q2 2025	2,127	$1,505	$571.74	$432.73 - $706.99
Q1 2025	2,190	$1,197	$590.71	$512.19 - $658.75
Q2 2023	17	$5	$307.90	$292.29 - $327.28
Q1 2023	17	$6	$323.64	$281.97 - $352.13