GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,043 Value ($000) $357 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,027 Value ($000) $301 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 933 Value ($000) $277 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 743 Value ($000) $245 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,043	$357	$321.54	$265.13 - $358.95
Q3 2022	1,027	$301	$297.04	$254.08 - $327.95
Q2 2022	933	$277	$283.57	$254.36 - $315.71
Q1 2022	743	$245	$319.80	$289.53 - $372.88