GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $318 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 399 Value ($000) $282 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 419 Value ($000) $229 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 523 Value ($000) $299 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,342 Value ($000) $665 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,274 Value ($000) $576 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,270 Value ($000) $530 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,282 Value ($000) $495 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,274 Value ($000) $412 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 769 Value ($000) $248 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 660 Value ($000) $216 Avg Close $323.64 Range $281.97 - $352.13