GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $6,405 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,238 Value ($000) $4,171 Avg Close $734.84 Range $684.23 - $821.18
Q4 2021
Shares 7,440 Value ($000) $3 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,440 Value ($000) $3 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 10,480 Value ($000) $4 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 10,480 Value ($000) $3 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,085 Value ($000) $1 Avg Close $197.01 Range $163.85 - $234.37