GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,334 Value ($000) $18,753 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 16,952 Value ($000) $13,500 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 19,725 Value ($000) $13,960 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,415 Value ($000) $2,958 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,896 Value ($000) $5,094 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,507 Value ($000) $746 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,124 Value ($000) $508 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 937 Value ($000) $361 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 822 Value ($000) $266 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 822 Value ($000) $265 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,605 Value ($000) $1,179 Avg Close $323.64 Range $281.97 - $352.13