GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,804 Value ($000) $1,586 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,941 Value ($000) $1,546 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,388 Value ($000) $1,690 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,129 Value ($000) $1,163 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,532 Value ($000) $877 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 825 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 466 Value ($000) $0 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,804	$1,586	$813.35	$736.36 - $919.10
Q3 2025	1,941	$1,546	$734.84	$684.23 - $821.18
Q2 2025	2,388	$1,690	$571.74	$432.73 - $706.99
Q1 2025	2,129	$1,163	$590.71	$512.19 - $658.75
Q4 2024	1,532	$877	$544.86	$472.18 - $599.67
Q3 2024	825	$0	$475.08	$424.00 - $501.45
Q2 2024	466	$0	$423.71	$373.03 - $454.32