GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626 Value ($000) $550 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 523 Value ($000) $416 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 455 Value ($000) $323 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 392 Value ($000) $214 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 429 Value ($000) $263 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 410 Value ($000) $203 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626	$550	$813.35	$736.36 - $919.10
Q3 2025	523	$416	$734.84	$684.23 - $821.18
Q2 2025	455	$323	$571.74	$432.73 - $706.99
Q1 2025	392	$214	$590.71	$512.19 - $658.75
Q4 2024	429	$263	$544.86	$472.18 - $599.67
Q3 2024	410	$203	$475.08	$424.00 - $501.45