GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,529 Value ($000) $10,134 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,083 Value ($000) $8,826 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,038 Value ($000) $7,812 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,462 Value ($000) $5,715 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,415 Value ($000) $5,964 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,521 Value ($000) $5,209 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,595 Value ($000) $4,792 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,256 Value ($000) $4,284 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 9,798 Value ($000) $3,780 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,230 Value ($000) $3,310 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,664 Value ($000) $3,440 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,768 Value ($000) $3,522 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 11,317 Value ($000) $3,886 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,444 Value ($000) $3,354 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,277 Value ($000) $5,133 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,256 Value ($000) $5,696 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 16,239 Value ($000) $6,212 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 16,249 Value ($000) $6,142 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 16,465 Value ($000) $6,249 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 16,620 Value ($000) $5,435 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 17,007 Value ($000) $4,484 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 17,640 Value ($000) $3,545 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 17,510 Value ($000) $3,461 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 16,964 Value ($000) $2,623 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 16,874 Value ($000) $3,879 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 16,774 Value ($000) $3,476 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 16,772 Value ($000) $3,432 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 16,688 Value ($000) $3,204 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 15,984 Value ($000) $2,670 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,159 Value ($000) $1,381 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,259 Value ($000) $1,381 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,559 Value ($000) $1,652 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,759 Value ($000) $1,467 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,700 Value ($000) $1,352 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 10,944 Value ($000) $2,428 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,044 Value ($000) $2,078 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,744 Value ($000) $1,375 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 5,744 Value ($000) $926 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 5,700 Value ($000) $847 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,700 Value ($000) $738 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,700 Value ($000) $847 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,775 Value ($000) $830 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,715 Value ($000) $984 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,715 Value ($000) $886 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 4,715 Value ($000) $914 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 7,695 Value ($000) $1,413 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 7,600 Value ($000) $1,273 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 8,500 Value ($000) $1,393 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,700 Value ($000) $2,606 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8,300 Value ($000) $1,313 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,529	$10,134	$813.35	$736.36 - $919.10
Q3 2025	11,083	$8,826	$734.84	$684.23 - $821.18
Q2 2025	11,038	$7,812	$571.74	$432.73 - $706.99
Q1 2025	10,462	$5,715	$590.71	$512.19 - $658.75
Q4 2024	10,415	$5,964	$544.86	$472.18 - $599.67
Q3 2024	10,521	$5,209	$475.08	$424.00 - $501.45
Q2 2024	10,595	$4,792	$423.71	$373.03 - $454.32
Q1 2024	10,256	$4,284	$372.27	$356.00 - $403.94
Q4 2023	9,798	$3,780	$317.74	$274.61 - $371.02
Q3 2023	10,230	$3,310	$315.37	$294.31 - $340.35
Q2 2023	10,664	$3,440	$307.90	$292.29 - $327.28
Q1 2023	10,768	$3,522	$323.64	$281.97 - $352.13
Q4 2022	11,317	$3,886	$321.54	$265.13 - $358.95
Q3 2022	11,444	$3,354	$297.04	$254.08 - $327.95
Q2 2022	17,277	$5,133	$283.57	$254.36 - $315.71
Q1 2022	17,256	$5,696	$319.80	$289.53 - $372.88
Q4 2021	16,239	$6,212	$356.48	$331.30 - $383.05
Q3 2021	16,249	$6,142	$349.92	$312.18 - $376.37
Q2 2021	16,465	$6,249	$319.41	$287.92 - $351.77
Q1 2021	16,620	$5,435	$276.90	$231.02 - $318.13
Q4 2020	17,007	$4,484	$197.01	$163.85 - $234.37
Q3 2020	17,640	$3,545	$178.97	$164.16 - $197.73
Q2 2020	17,510	$3,461	$164.18	$123.60 - $195.75
Q1 2020	16,964	$2,623	$184.40	$114.16 - $217.18
Q4 2019	16,874	$3,879	$187.49	$167.27 - $201.35
Q3 2019	16,774	$3,476	$179.59	$165.99 - $190.99
Q2 2019	16,772	$3,432	$169.10	$154.86 - $179.11
Q1 2019	16,688	$3,204	$164.16	$138.78 - $176.11
Q4 2018	15,984	$2,670	$170.89	$128.88 - $198.06
Q3 2018	6,159	$1,381	$196.40	$184.61 - $206.70
Q2 2018	6,259	$1,381	$200.65	$184.80 - $220.61
Q1 2018	6,559	$1,652	$218.41	$200.54 - $231.37
Q4 2017	5,759	$1,467	$205.15	$195.11 - $219.69
Q3 2017	5,700	$1,352	$188.03	$179.32 - $198.50
Q2 2017	10,944	$2,428	$184.61	$174.53 - $193.25
Q1 2017	9,044	$2,078	$200.04	$183.26 - $211.72
Q4 2016	5,744	$1,375	$167.76	$132.22 - $203.24
Q3 2016	5,744	$926	$133.80	$117.21 - $142.26
Q2 2016	5,700	$847	$127.90	$113.58 - $138.25
Q1 2016	4,700	$738	$126.24	$113.32 - $144.66
Q4 2015	4,700	$847	$151.14	$137.97 - $162.36
Q3 2015	4,775	$830	$158.88	$136.03 - $173.70
Q2 2015	4,715	$984	$164.61	$150.85 - $177.07
Q1 2015	4,715	$886	$149.80	$138.56 - $157.44
Q4 2014	4,715	$914	$150.86	$137.31 - $159.31
Q3 2014	7,695	$1,413	$140.58	$129.11 - $151.20
Q2 2014	7,600	$1,273	$128.71	$120.80 - $136.75
Q1 2014	8,500	$1,393	$133.70	$126.84 - $143.80
Q4 2013	14,700	$2,606	$130.68	$120.94 - $140.87
Q3 2013	8,300	$1,313	$127.13	$117.74 - $134.52