GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596,487 Value ($000) $143,778 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 147,720 Value ($000) $114,336 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 146,321 Value ($000) $103,560 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 146,103 Value ($000) $79,818 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 152,041 Value ($000) $85,442 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 150,865 Value ($000) $74,696 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 151,830 Value ($000) $68,678 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 155,262 Value ($000) $64,796 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 150,894 Value ($000) $58,211 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 151,250 Value ($000) $48,941 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 147,846 Value ($000) $47,684 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 136,017 Value ($000) $44,490 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 119,469 Value ($000) $41,102 Avg Close $321.54 Range $265.13 - $358.95