GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $174 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 194 Value ($000) $154 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 192 Value ($000) $136 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 174 Value ($000) $95 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 47 Value ($000) $27 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 171 Value ($000) $85 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 170 Value ($000) $77 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 168 Value ($000) $70 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 163 Value ($000) $63 Avg Close $317.74 Range $274.61 - $371.02