GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $208 Avg Close $813.35 Range $736.36 - $919.10

Q2 2025

Shares 409 Value ($000) $289 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 418 Value ($000) $228 Avg Close $590.71 Range $512.19 - $658.75

Q3 2022

Shares 180 Value ($000) $53 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 180 Value ($000) $53 Avg Close $283.57 Range $254.36 - $315.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$208	$813.35	$736.36 - $919.10
Q2 2025	409	$289	$571.74	$432.73 - $706.99
Q1 2025	418	$228	$590.71	$512.19 - $658.75
Q3 2022	180	$53	$297.04	$254.08 - $327.95
Q2 2022	180	$53	$283.57	$254.36 - $315.71