GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $890 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 967 Value ($000) $770 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 941 Value ($000) $666 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 898 Value ($000) $491 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 921 Value ($000) $527 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 897 Value ($000) $444 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 863 Value ($000) $390 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 830 Value ($000) $347 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 819 Value ($000) $316 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 716 Value ($000) $232 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 684 Value ($000) $221 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 701 Value ($000) $229 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 613 Value ($000) $210 Avg Close $321.54 Range $265.13 - $358.95