GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934 Value ($000) $821 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 852 Value ($000) $678 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 838 Value ($000) $593 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,311 Value ($000) $751 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,311 Value ($000) $751 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,321 Value ($000) $654 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,507 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,230 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 760 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02