GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,341 Value ($000) $3,815 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,460 Value ($000) $3,552 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,597 Value ($000) $2,546 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,580 Value ($000) $1,956 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,260 Value ($000) $1,867 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,712 Value ($000) $1,343 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,341	$3,815	$813.35	$736.36 - $919.10
Q3 2025	4,460	$3,552	$734.84	$684.23 - $821.18
Q2 2025	3,597	$2,546	$571.74	$432.73 - $706.99
Q1 2025	3,580	$1,956	$590.71	$512.19 - $658.75
Q4 2024	3,260	$1,867	$544.86	$472.18 - $599.67
Q3 2024	2,712	$1,343	$475.08	$424.00 - $501.45