GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $1,328 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,366 Value ($000) $1,088 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,337 Value ($000) $946 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,226 Value ($000) $670 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,269 Value ($000) $727 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 828 Value ($000) $410 Avg Close $475.08 Range $424.00 - $501.45
Q2 2023
Shares 1 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 1 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95