GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $207 Avg Close $813.35 Range $736.36 - $919.10
Q2 2024
Shares 229 Value ($000) $104 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 229 Value ($000) $96 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 229 Value ($000) $88 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 229 Value ($000) $74 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 229 Value ($000) $74 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 49 Value ($000) $16 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 313 Value ($000) $107 Avg Close $321.54 Range $265.13 - $358.95