GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,712 Value ($000) $6,779 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,854 Value ($000) $6,254 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,947 Value ($000) $4,917 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,194 Value ($000) $3,930 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,308 Value ($000) $4,185 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 8,052 Value ($000) $3,363 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,227 Value ($000) $3,174 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,279 Value ($000) $2,679 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,907 Value ($000) $2,873 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 9,410 Value ($000) $3,078 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 9,768 Value ($000) $3,354 Avg Close $321.54 Range $265.13 - $358.95