GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,673 Value ($000) $27,841 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 31,415 Value ($000) $25,017 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 31,217 Value ($000) $22,094 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 29,978 Value ($000) $16,377 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 134,082 Value ($000) $16,758 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 133,534 Value ($000) $14,233 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 132,535 Value ($000) $12,560 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 130,885 Value ($000) $10,917 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 130,945 Value ($000) $10,114 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 132,387 Value ($000) $8,966 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 23,142 Value ($000) $7,464 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,638 Value ($000) $1,190 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,820 Value ($000) $968 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,673	$27,841	$813.35	$736.36 - $919.10
Q3 2025	31,415	$25,017	$734.84	$684.23 - $821.18
Q2 2025	31,217	$22,094	$571.74	$432.73 - $706.99
Q1 2025	29,978	$16,377	$590.71	$512.19 - $658.75
Q4 2024	134,082	$16,758	$544.86	$472.18 - $599.67
Q3 2024	133,534	$14,233	$475.08	$424.00 - $501.45
Q2 2024	132,535	$12,560	$423.71	$373.03 - $454.32
Q1 2024	130,885	$10,917	$372.27	$356.00 - $403.94
Q4 2023	130,945	$10,114	$317.74	$274.61 - $371.02
Q3 2023	132,387	$8,966	$315.37	$294.31 - $340.35
Q2 2023	23,142	$7,464	$307.90	$292.29 - $327.28
Q1 2023	3,638	$1,190	$323.64	$281.97 - $352.13
Q4 2022	2,820	$968	$321.54	$265.13 - $358.95