GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $70 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 80 Value ($000) $64 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 102 Value ($000) $72 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 80 Value ($000) $44 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 80 Value ($000) $46 Avg Close $544.86 Range $472.18 - $599.67

Q4 2022

Shares 7 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$70	$813.35	$736.36 - $919.10
Q3 2025	80	$64	$734.84	$684.23 - $821.18
Q2 2025	102	$72	$571.74	$432.73 - $706.99
Q1 2025	80	$44	$590.71	$512.19 - $658.75
Q4 2024	80	$46	$544.86	$472.18 - $599.67
Q4 2022	7	$0	$321.54	$265.13 - $358.95