GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $1,285 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,246 Value ($000) $992 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,382 Value ($000) $978 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 806 Value ($000) $440 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 1,071 Value ($000) $530 Avg Close $475.08 Range $424.00 - $501.45
Q1 2023
Shares 8 Value ($000) $3 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95