GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $295 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 235 Value ($000) $187 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 234 Value ($000) $165 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 233 Value ($000) $127 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 226 Value ($000) $87 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 230 Value ($000) $114 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 229 Value ($000) $116 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 226 Value ($000) $87 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 221 Value ($000) $72 Avg Close $323.64 Range $281.97 - $352.13