GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $859 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 874 Value ($000) $696 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 953 Value ($000) $675 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 947 Value ($000) $517 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 941 Value ($000) $539 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 928 Value ($000) $459 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 930 Value ($000) $421 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 856 Value ($000) $358 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 773 Value ($000) $298 Avg Close $317.74 Range $274.61 - $371.02